Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.71 8.71 8.71 8.71 -
27 Dec, 2024 8.71 8.71 8.71 8.71 600.00
26 Dec, 2024 8.96 8.96 8.96 8.96 2300.00
24 Dec, 2024 8.87 8.87 8.87 8.87 -
23 Dec, 2024 8.87 8.87 8.87 8.87 1000.00
20 Dec, 2024 8.62 8.62 8.62 8.62 -
19 Dec, 2024 8.62 8.62 8.62 8.62 -
18 Dec, 2024 8.62 8.62 8.62 8.62 600.00
17 Dec, 2024 8.65 8.65 8.65 8.65 -
16 Dec, 2024 8.65 8.65 8.65 8.65 200.00