WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.5 | 4.5 | 4.26 | 4.36 | 32.41 Thousand |
| 28 Oct, 2024 | 4.45 | 4.52 | 4.43 | 4.48 | 50.4 Thousand |
| 25 Oct, 2024 | 4.44 | 4.46 | 4.4 | 4.43 | 20.91 Thousand |
| 24 Oct, 2024 | 4.41 | 4.41 | 4.14 | 4.17 | 15.31 Thousand |
| 23 Oct, 2024 | 4.28 | 4.28 | 4.21 | 4.23 | 17.9 Thousand |
| 22 Oct, 2024 | 4.07 | 4.25 | 4.07 | 4.22 | 35.21 Thousand |
| 21 Oct, 2024 | 4.23 | 4.23 | 4.11 | 4.14 | 159.1 Thousand |
| 18 Oct, 2024 | 4.18 | 4.59 | 4.15 | 4.23 | 93.5 Thousand |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.79 | 3.83 | 45.1 Thousand |
| 16 Oct, 2024 | 3.94 | 4.03 | 3.93 | 3.98 | 49.4 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV