WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.3 | 5.3 | 4.96 | 5.12 | 255.8 Thousand |
| 01 Oct, 2024 | 4.39 | 4.49 | 4.21 | 4.47 | 61.6 Thousand |
| 30 Sep, 2024 | 4.47 | 4.5 | 4.33 | 4.35 | 121 Thousand |
| 27 Sep, 2024 | 3.98 | 4.1 | 3.94 | 4.08 | 171.14 Thousand |
| 26 Sep, 2024 | 3.45 | 3.63 | 3.45 | 3.6 | 179.4 Thousand |
| 25 Sep, 2024 | 3.42 | 3.44 | 3.4 | 3.44 | 56.24 Thousand |
| 24 Sep, 2024 | 3.35 | 3.47 | 3.28 | 3.42 | 272.6 Thousand |
| 23 Sep, 2024 | 3.36 | 3.36 | 3.21 | 3.27 | 328.81 Thousand |
| 20 Sep, 2024 | 3.4 | 3.41 | 3.35 | 3.37 | 94.52 Thousand |
| 19 Sep, 2024 | 3.04 | 3.08 | 3.03 | 3.08 | 76 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV