WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 40.02 Thousand |
| 25 Nov, 2024 | 3.85 | 3.85 | 3.62 | 3.65 | 37.7 Thousand |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.62 | 3.67 | 30.5 Thousand |
| 21 Nov, 2024 | 3.99 | 3.99 | 3.77 | 3.78 | 9700.00 |
| 20 Nov, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 29.41 Thousand |
| 19 Nov, 2024 | 3.85 | 3.89 | 3.72 | 3.85 | 42.6 Thousand |
| 18 Nov, 2024 | 3.78 | 3.82 | 3.77 | 3.82 | 32.3 Thousand |
| 15 Nov, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 39.8 Thousand |
| 14 Nov, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 184.4 Thousand |
| 13 Nov, 2024 | 3.97 | 4.1 | 3.97 | 4.04 | 19.4 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV