WuXi Biologics (Cayman) Inc. (WXXWY)
USD 5.94
(2.15%)
USD 5.94
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.7 | 4.78 | 4.65 | 4.7 | 35.3 Thousand |
| 10 Dec, 2024 | 4.85 | 4.85 | 4.64 | 4.66 | 26.4 Thousand |
| 09 Dec, 2024 | 4.95 | 5.13 | 4.65 | 5.0 | 294.44 Thousand |
| 06 Dec, 2024 | 4.3 | 4.41 | 4.3 | 4.39 | 147.44 Thousand |
| 05 Dec, 2024 | 4.19 | 4.24 | 4.13 | 4.2 | 55.3 Thousand |
| 04 Dec, 2024 | 4.27 | 4.27 | 4.19 | 4.22 | 23 Thousand |
| 03 Dec, 2024 | 4.12 | 4.28 | 4.12 | 4.24 | 38.7 Thousand |
| 02 Dec, 2024 | 3.83 | 4.05 | 3.83 | 4.0 | 91.6 Thousand |
| 29 Nov, 2024 | 3.7 | 3.9 | 3.7 | 3.76 | 20.94 Thousand |
| 27 Nov, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 15.91 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV