WuXi Biologics (Cayman) Inc. (WXIBF)
USD 1.9
(0.0%)
USD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 29 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 227.00 |
| 27 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 3014.00 |
| 26 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 21 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Sep, 2023 | 5.39 | 5.39 | 5.21 | 5.21 | 9900.00 |
| 19 Sep, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | - |
JLHL
1033
002926
7867
300735
600822