WuXi Biologics (Cayman) Inc. (WXIBF)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.19 6.19 6.19 6.19 -
13 Oct, 2023 6.3 6.3 6.19 6.19 71.52 Thousand
12 Oct, 2023 5.38 5.38 5.38 5.38 -
11 Oct, 2023 5.38 5.38 5.38 5.38 -
10 Oct, 2023 5.38 5.38 5.38 5.38 -
09 Oct, 2023 5.38 5.38 5.38 5.38 -
06 Oct, 2023 5.38 5.38 5.38 5.38 -
05 Oct, 2023 5.38 5.38 5.38 5.38 -
04 Oct, 2023 5.38 5.38 5.38 5.38 2700.00
03 Oct, 2023 5.63 5.63 5.63 5.63 -