Wüstenrot & Württembergische AG (WWUEY)
USD 8.28
(5.08%)
USD 8.28
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 04 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 03 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 01 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 27 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 26 Sep, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
GANONPRO
079160
CAPITALSFB
BZUN
688511
ICSL