Wüstenrot & Württembergische AG (WWUEY)

USD 8.28

(5.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.41 8.41 8.41 8.41 -
05 Jun, 2025 8.41 8.41 8.41 8.41 -
04 Jun, 2025 8.41 8.41 8.41 8.41 -
03 Jun, 2025 8.41 8.41 8.41 8.41 -
02 Jun, 2025 8.41 8.41 8.41 8.41 -
30 May, 2025 8.41 8.41 8.41 8.41 -
29 May, 2025 8.41 8.41 8.41 8.41 -
28 May, 2025 8.41 8.41 8.41 8.41 -
27 May, 2025 8.41 8.41 8.41 8.41 -
26 May, 2025 8.9 8.9 8.41 8.41 180.00