USD 8.28
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
05 Jun, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
04 Jun, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
03 Jun, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
02 Jun, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
30 May, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
29 May, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
28 May, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
27 May, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
26 May, 2025 | 8.9 | 8.9 | 8.41 | 8.41 | 180.00 |
GANONPRO
079160
CAPITALSFB
BZUN
688511
ICSL