Wüstenrot & Württembergische AG (WWUEY)

USD 8.28

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.9 8.9 8.9 8.9 180.00
08 May, 2025 8.28 8.28 8.28 8.28 -
07 May, 2025 8.28 8.28 8.28 8.28 -
06 May, 2025 8.28 8.28 8.28 8.28 100.00
05 May, 2025 8.28 8.28 8.28 8.28 -
02 May, 2025 8.28 8.28 8.28 8.28 -
01 May, 2025 8.28 8.28 8.28 8.28 -
30 Apr, 2025 8.28 8.28 8.28 8.28 -
29 Apr, 2025 8.28 8.28 8.28 8.28 -
28 Apr, 2025 8.28 8.28 8.28 8.28 -