Wüstenrot & Württembergische AG (WWUEY)
USD 8.28
(5.08%)
USD 8.28
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 05 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 04 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 01 Nov, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 31 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 28 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 25 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 24 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
GANONPRO
079160
CAPITALSFB
BZUN
688511
ICSL