Wüstenrot & Württembergische AG (WWUEY)
USD 8.28
(5.08%)
USD 8.28
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 22 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 21 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 18 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 17 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 16 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 15 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 14 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 11 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 10 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
GANONPRO
079160
CAPITALSFB
BZUN
688511
ICSL