Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 01 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 30 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 29 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 28 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 27 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 24 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 22 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 21 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR