Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 21 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 17 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 16 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 15 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 14 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 13 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 10 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 09 Nov, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR