Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 15 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 14 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 13 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 12 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 11 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 08 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 07 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 06 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 05 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR