Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.26 28.26 28.26 28.26 -
17 Jan, 2024 28.26 28.26 28.26 28.26 104.00
16 Jan, 2024 29.32 29.32 29.32 29.32 -
12 Jan, 2024 29.32 29.32 29.32 29.32 -
11 Jan, 2024 29.32 29.32 29.32 29.32 -
10 Jan, 2024 29.32 29.32 29.32 29.32 -
09 Jan, 2024 29.32 29.32 29.32 29.32 154.00
08 Jan, 2024 30.79 30.79 30.79 30.79 -
05 Jan, 2024 30.79 30.79 30.79 30.79 -
04 Jan, 2024 30.79 30.79 30.79 30.79 -