Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 14 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 13 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 12 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 09 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 08 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 07 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 06 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 05 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 02 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR