Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 14 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 13 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 12 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 11 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 08 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 07 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 06 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 05 Mar, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1218.00 |
| 04 Mar, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR