Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 29 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 28 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 27 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 26 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 23 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 22 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 21 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 20 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 16 Feb, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR