Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 02 Jan, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 29 Dec, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 28 Dec, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 202.00 |
| 27 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 26 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 22 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 21 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 19 Dec, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR