Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 24 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 23 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 20 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 19 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 18 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 17 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 16 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 13 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 12 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR