Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 04 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 03 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 02 Oct, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 29 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 28 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 27 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 26 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 25 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 22 Sep, 2023 | 34.98 | 34.98 | 34.98 | 34.98 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR