Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.75 | 29.33 | 26.93 | 26.93 | 260.00 |
| 08 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 07 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 06 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 03 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 02 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 01 Jan, 2025 | 28.75 | 29.33 | 26.93 | 26.93 | 260.00 |
| 31 Dec, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 30 Dec, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 27 Dec, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR