Want Want China Holdings Limited (WWNTY)
USD 32.44
(3.98%)
USD 32.44
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 22 Jan, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 214.00 |
| 21 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 20 Jan, 2025 | 28.75 | 29.33 | 26.93 | 26.93 | 260.00 |
| 17 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 16 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 15 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 14 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 13 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 260.00 |
| 10 Jan, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | - |
7596
0MEL
OZSC
VSTL
002892
KIRANPR