Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 29.51 29.51 29.51 29.51 -
05 Feb, 2025 29.51 29.51 29.51 29.51 9.00
04 Feb, 2025 29.51 29.51 29.51 29.51 -
03 Feb, 2025 29.51 29.51 29.51 29.51 -
31 Jan, 2025 29.51 29.51 29.51 29.51 9.00
30 Jan, 2025 29.51 29.51 29.51 29.51 -
29 Jan, 2025 29.51 29.51 29.51 29.51 9.00
28 Jan, 2025 29.51 29.51 29.51 29.51 9.00
27 Jan, 2025 29.51 29.51 29.51 29.51 -
24 Jan, 2025 29.51 29.51 29.51 29.51 190.00