Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 29.51 29.51 29.51 29.51 -
11 Mar, 2025 29.51 29.51 29.51 29.51 -
10 Mar, 2025 29.51 29.51 29.51 29.51 2.00
07 Mar, 2025 29.51 29.51 29.51 29.51 -
06 Mar, 2025 29.51 29.51 29.51 29.51 2.00
05 Mar, 2025 29.51 29.51 29.51 29.51 -
04 Mar, 2025 29.51 29.51 29.51 29.51 -
03 Mar, 2025 29.51 29.51 29.51 29.51 -
28 Feb, 2025 29.51 29.51 29.51 29.51 2.00
27 Feb, 2025 29.51 29.51 29.51 29.51 -