Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 26.93 26.93 26.93 26.93 260.00
11 Dec, 2024 26.93 26.93 26.93 26.93 260.00
10 Dec, 2024 26.93 26.93 26.93 26.93 260.00
09 Dec, 2024 26.94 26.94 26.94 26.94 719.00
06 Dec, 2024 28.75 28.75 28.75 28.75 260.00
05 Dec, 2024 28.75 28.75 28.75 28.75 260.00
04 Dec, 2024 28.75 28.75 28.75 28.75 274.00
03 Dec, 2024 26.87 26.87 26.87 26.87 -
02 Dec, 2024 26.87 26.87 26.87 26.87 4.00
29 Nov, 2024 26.87 26.87 26.87 26.87 -