Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 32.0 32.0 32.0 32.0 -
13 Nov, 2024 32.0 32.0 32.0 32.0 402.00
12 Nov, 2024 34.7 34.7 34.7 34.7 -
11 Nov, 2024 34.7 34.7 34.7 34.7 -
08 Nov, 2024 34.7 34.7 34.7 34.7 1.00
07 Nov, 2024 32.78 34.7 32.78 34.7 607.00
06 Nov, 2024 27.61 27.61 27.61 27.61 1.00
05 Nov, 2024 27.61 27.61 27.61 27.61 -
04 Nov, 2024 27.61 27.61 27.61 27.61 1.00
01 Nov, 2024 27.61 27.61 27.61 27.61 1.00