Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.61 27.61 27.61 27.61 -
30 Oct, 2024 27.61 27.61 27.61 27.61 1.00
29 Oct, 2024 27.61 27.61 27.61 27.61 1.00
28 Oct, 2024 27.61 27.61 27.61 27.61 -
25 Oct, 2024 27.61 27.61 27.61 27.61 1.00
24 Oct, 2024 27.61 27.61 27.61 27.61 1.00
23 Oct, 2024 27.61 27.61 27.61 27.61 1.00
22 Oct, 2024 27.61 27.61 27.61 27.61 -
21 Oct, 2024 27.61 27.61 27.61 27.61 1.00
18 Oct, 2024 27.61 27.61 27.61 27.61 1.00