Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 27.61 27.61 27.61 27.61 30.00
02 Oct, 2024 27.61 27.61 27.61 27.61 30.00
01 Oct, 2024 27.61 27.61 27.61 27.61 1.00
30 Sep, 2024 27.61 27.61 27.61 27.61 -
27 Sep, 2024 27.61 27.61 27.61 27.61 164.00
26 Sep, 2024 27.61 27.61 27.61 27.61 -
25 Sep, 2024 27.61 27.61 27.61 27.61 164.00
24 Sep, 2024 27.61 27.61 27.61 27.61 -
23 Sep, 2024 27.61 27.61 27.61 27.61 -
20 Sep, 2024 27.61 27.61 27.61 27.61 164.00