Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 26.44 26.44 26.44 26.44 -
04 Sep, 2024 26.44 26.44 26.44 26.44 -
03 Sep, 2024 26.44 26.44 26.44 26.44 -
02 Sep, 2024 32.76 32.76 26.44 26.44 1900.00
30 Aug, 2024 26.44 26.44 26.44 26.44 1900.00
29 Aug, 2024 27.49 27.49 27.45 27.45 14.71 Thousand
28 Aug, 2024 32.76 32.76 31.0 31.0 14.81 Thousand
27 Aug, 2024 33.2 33.2 33.2 33.2 -
26 Aug, 2024 33.2 33.2 33.2 33.2 -
23 Aug, 2024 33.2 33.2 33.2 33.2 198.00