Want Want China Holdings Limited (WWNTY)

USD 32.44

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.14 29.14 29.14 29.14 -
21 Aug, 2024 28.56 29.14 28.56 29.14 300.00
20 Aug, 2024 28.56 28.56 28.56 28.56 -
19 Aug, 2024 28.56 28.56 28.56 28.56 -
16 Aug, 2024 28.56 28.56 28.56 28.56 -
15 Aug, 2024 28.56 28.56 28.56 28.56 -
14 Aug, 2024 28.56 28.56 28.56 28.56 -
13 Aug, 2024 28.56 28.56 28.56 28.56 -
12 Aug, 2024 28.56 28.56 28.56 28.56 -
09 Aug, 2024 28.56 28.56 28.56 28.56 -