WVS Financial Corp. (WVFC)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.4 12.4 12.4 12.4 -
13 Mar, 2024 12.4 12.4 12.4 12.4 -
12 Mar, 2024 12.4 12.4 12.4 12.4 -
11 Mar, 2024 12.4 12.4 12.4 12.4 1500.00
08 Mar, 2024 12.2 12.2 12.2 12.2 -
07 Mar, 2024 12.2 12.2 12.2 12.2 -
06 Mar, 2024 12.2 12.2 12.2 12.2 -
05 Mar, 2024 12.25 12.25 12.2 12.2 1700.00
04 Mar, 2024 12.7 12.7 12.5 12.5 1300.00
01 Mar, 2024 13.0 13.0 13.0 13.0 -