WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.45 13.45 13.45 13.45 -
09 Jan, 2024 13.45 13.45 13.45 13.45 -
08 Jan, 2024 13.45 13.45 13.45 13.45 100.00
05 Jan, 2024 13.0 13.51 13.0 13.45 2619.00
04 Jan, 2024 12.7 12.7 12.7 12.7 -
03 Jan, 2024 12.7 12.7 12.7 12.7 300.00
02 Jan, 2024 12.7 12.7 12.7 12.7 123.00
29 Dec, 2023 12.67 12.7 12.3 12.7 2700.00
28 Dec, 2023 12.5 12.5 12.5 12.5 -
27 Dec, 2023 12.45 12.5 12.45 12.5 200.00