USD 12.49
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
02 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 225.00 |
01 Apr, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
28 Mar, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
27 Mar, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
26 Mar, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
25 Mar, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | - |
22 Mar, 2024 | 12.55 | 12.59 | 12.55 | 12.59 | 230.00 |
21 Mar, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
20 Mar, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
5085
CAGU
IGAR
WOSSF
600679
AREC