WVS Financial Corp. (WVFC)

USD 12.49

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.95 13.95 13.95 13.95 -
02 Apr, 2024 13.95 13.95 13.95 13.95 225.00
01 Apr, 2024 12.59 12.59 12.59 12.59 -
28 Mar, 2024 12.59 12.59 12.59 12.59 -
27 Mar, 2024 12.59 12.59 12.59 12.59 -
26 Mar, 2024 12.59 12.59 12.59 12.59 -
25 Mar, 2024 12.59 12.59 12.59 12.59 -
22 Mar, 2024 12.55 12.59 12.55 12.59 230.00
21 Mar, 2024 12.4 12.4 12.4 12.4 -
20 Mar, 2024 12.4 12.4 12.4 12.4 -