WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.8 12.8 12.8 12.8 -
05 Apr, 2024 12.8 12.8 12.8 12.8 700.00
04 Apr, 2024 13.95 13.95 13.95 13.95 -
03 Apr, 2024 13.95 13.95 13.95 13.95 -
02 Apr, 2024 13.95 13.95 13.95 13.95 225.00
01 Apr, 2024 12.59 12.59 12.59 12.59 -
28 Mar, 2024 12.59 12.59 12.59 12.59 -
27 Mar, 2024 12.59 12.59 12.59 12.59 -
26 Mar, 2024 12.59 12.59 12.59 12.59 -
25 Mar, 2024 12.59 12.59 12.59 12.59 -