WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.73 12.73 12.73 12.73 -
19 Apr, 2024 12.73 12.73 12.73 12.73 138.00
18 Apr, 2024 12.72 13.46 12.72 13.46 2235.00
17 Apr, 2024 12.69 12.73 12.69 12.72 4400.00
16 Apr, 2024 12.69 12.69 12.68 12.68 3600.00
15 Apr, 2024 12.52 12.52 12.52 12.52 -
12 Apr, 2024 12.5 12.52 12.5 12.52 400.00
11 Apr, 2024 12.88 12.88 12.16 12.5 13.9 Thousand
10 Apr, 2024 12.8 12.8 12.8 12.8 -
09 Apr, 2024 12.8 12.8 12.8 12.8 -