WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.7 12.7 12.7 12.7 -
17 May, 2024 12.61 12.7 12.36 12.7 3400.00
16 May, 2024 12.61 12.61 12.61 12.61 -
15 May, 2024 12.61 12.61 12.61 12.61 1200.00
14 May, 2024 12.76 12.76 12.76 12.76 -
13 May, 2024 12.76 12.76 12.76 12.76 -
10 May, 2024 12.76 12.76 12.76 12.76 -
09 May, 2024 12.76 12.76 12.76 12.76 -
08 May, 2024 12.88 12.88 12.76 12.76 815.00
07 May, 2024 12.87 12.88 12.87 12.88 4749.00