WVS Financial Corp. (WVFC)

USD 12.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.16 12.16 12.16 12.16 -
17 Jun, 2024 12.16 12.16 12.16 12.16 -
14 Jun, 2024 12.16 12.16 12.16 12.16 -
13 Jun, 2024 12.16 12.16 12.16 12.16 -
12 Jun, 2024 12.16 12.16 12.16 12.16 -
11 Jun, 2024 12.16 12.16 12.16 12.16 213.00
10 Jun, 2024 12.16 12.16 12.16 12.16 -
07 Jun, 2024 12.16 12.16 12.16 12.16 -
06 Jun, 2024 12.65 12.65 12.16 12.16 1200.00
05 Jun, 2024 12.7 12.7 12.7 12.7 -