Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 35.23 35.23 35.23 35.23 -
25 Feb, 2025 35.23 35.23 35.23 35.23 -
24 Feb, 2025 35.23 35.23 35.23 35.23 -
21 Feb, 2025 35.23 35.23 35.23 35.23 -
20 Feb, 2025 35.23 35.23 35.23 35.23 -
19 Feb, 2025 35.23 35.23 35.23 35.23 -
18 Feb, 2025 35.23 35.23 35.23 35.23 522.00
14 Feb, 2025 34.35 34.35 34.35 34.35 -
13 Feb, 2025 34.35 34.35 34.35 34.35 -
12 Feb, 2025 34.35 34.35 34.35 34.35 -