Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.79 33.79 33.79 33.79 -
18 Mar, 2025 33.79 33.79 33.79 33.79 -
17 Mar, 2025 33.79 33.79 33.79 33.79 -
14 Mar, 2025 33.79 33.79 33.79 33.79 107.00
13 Mar, 2025 30.72 30.72 30.72 30.72 -
12 Mar, 2025 30.72 30.72 30.72 30.72 1819.00
11 Mar, 2025 35.07 35.07 35.07 35.07 -
10 Mar, 2025 35.07 35.07 35.07 35.07 400.00
07 Mar, 2025 34.54 34.54 34.54 34.54 -
06 Mar, 2025 34.54 34.54 34.54 34.54 -