Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 33.79 33.79 33.79 33.79 -
25 Mar, 2025 33.79 33.79 33.79 33.79 -
24 Mar, 2025 33.79 33.79 33.79 33.79 -
21 Mar, 2025 33.79 33.79 33.79 33.79 -
20 Mar, 2025 33.79 33.79 33.79 33.79 -
19 Mar, 2025 33.79 33.79 33.79 33.79 -
18 Mar, 2025 33.79 33.79 33.79 33.79 -
17 Mar, 2025 33.79 33.79 33.79 33.79 -
14 Mar, 2025 33.79 33.79 33.79 33.79 107.00
13 Mar, 2025 30.72 30.72 30.72 30.72 -