Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.79 40.79 40.79 40.79 -
23 Oct, 2023 40.79 40.79 40.79 40.79 -
20 Oct, 2023 40.79 40.79 40.79 40.79 -
19 Oct, 2023 40.8 40.8 40.8 40.8 157 Thousand
18 Oct, 2023 40.46 40.46 40.46 40.46 -
17 Oct, 2023 40.46 40.46 40.46 40.46 -
16 Oct, 2023 40.46 40.46 40.46 40.46 -
13 Oct, 2023 40.46 40.46 40.46 40.46 -
12 Oct, 2023 40.46 40.46 40.46 40.46 142.00
11 Oct, 2023 43.76 43.76 43.76 43.76 -