Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.12 40.12 40.12 40.12 -
06 Nov, 2023 40.12 40.12 40.12 40.12 -
03 Nov, 2023 40.12 40.12 40.12 40.12 -
02 Nov, 2023 40.12 40.12 40.12 40.12 100.00
01 Nov, 2023 40.12 40.12 40.12 40.12 -
31 Oct, 2023 40.12 40.12 40.12 40.12 -
30 Oct, 2023 40.12 40.12 40.12 40.12 -
27 Oct, 2023 40.12 40.12 40.12 40.12 51.53 Thousand
26 Oct, 2023 40.79 40.79 40.79 40.79 -
25 Oct, 2023 40.79 40.79 40.79 40.79 -