Whitbread plc (WTBCF)

USD 35.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.67 41.67 41.67 41.67 -
20 Nov, 2023 41.67 41.67 41.67 41.67 -
17 Nov, 2023 41.67 41.67 41.67 41.67 -
16 Nov, 2023 41.67 41.67 41.67 41.67 -
15 Nov, 2023 41.67 41.67 41.67 41.67 -
14 Nov, 2023 41.66 41.66 41.66 41.66 21.8 Thousand
13 Nov, 2023 40.04 40.04 40.04 40.04 -
10 Nov, 2023 40.04 40.04 40.04 40.04 54.6 Thousand
09 Nov, 2023 40.12 40.12 40.12 40.12 -
08 Nov, 2023 40.12 40.12 40.12 40.12 -