USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 6009.00 |
12 May, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 15.2 Thousand |
09 May, 2025 | 1.98 | 2.0 | 1.91 | 1.99 | 14.42 Thousand |
08 May, 2025 | 1.95 | 2.01 | 1.95 | 1.98 | 5600.00 |
07 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 700.00 |
06 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5200.00 |
05 May, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 3624.00 |
02 May, 2025 | 2.1 | 2.1 | 1.98 | 2.03 | 645.00 |
01 May, 2025 | 1.99 | 2.16 | 1.97 | 2.13 | 11.9 Thousand |
30 Apr, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 16.4 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN