USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.95 | 3.08 | 2.94 | 3.07 | 15.04 Thousand |
05 Jun, 2025 | 3.0 | 3.04 | 2.94 | 2.94 | 16 Thousand |
04 Jun, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 11.31 Thousand |
03 Jun, 2025 | 2.99 | 3.0 | 2.92 | 2.98 | 25.3 Thousand |
02 Jun, 2025 | 2.84 | 3.0 | 2.84 | 2.99 | 12.83 Thousand |
30 May, 2025 | 2.91 | 2.92 | 2.62 | 2.84 | 23.9 Thousand |
29 May, 2025 | 3.05 | 3.1 | 2.95 | 2.95 | 57.6 Thousand |
28 May, 2025 | 2.9 | 3.01 | 2.66 | 2.99 | 201.74 Thousand |
27 May, 2025 | 2.81 | 2.96 | 2.81 | 2.89 | 102.8 Thousand |
23 May, 2025 | 2.19 | 2.75 | 2.19 | 2.74 | 134.4 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN