Westell Technologies, Inc. (WSTL)
USD 2.03
(-4.69%)
USD 2.03
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.2 | 3.21 | 3.2 | 3.2 | 2135.00 |
| 11 Jun, 2025 | 3.27 | 3.35 | 3.27 | 3.31 | 1500.00 |
| 10 Jun, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 4550.00 |
| 09 Jun, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 1200.00 |
| 06 Jun, 2025 | 2.95 | 3.08 | 2.94 | 3.07 | 15.04 Thousand |
| 05 Jun, 2025 | 3.0 | 3.04 | 2.94 | 2.94 | 16 Thousand |
| 04 Jun, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 11.31 Thousand |
| 03 Jun, 2025 | 2.99 | 3.0 | 2.92 | 2.98 | 25.3 Thousand |
| 02 Jun, 2025 | 2.84 | 3.0 | 2.84 | 2.99 | 12.83 Thousand |
| 30 May, 2025 | 2.91 | 2.92 | 2.62 | 2.84 | 23.9 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN