USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.91 | 2.92 | 2.62 | 2.84 | 23.9 Thousand |
29 May, 2025 | 3.05 | 3.1 | 2.95 | 2.95 | 57.6 Thousand |
28 May, 2025 | 2.9 | 3.01 | 2.66 | 2.99 | 201.74 Thousand |
27 May, 2025 | 2.81 | 2.96 | 2.81 | 2.89 | 102.8 Thousand |
23 May, 2025 | 2.19 | 2.75 | 2.19 | 2.74 | 134.4 Thousand |
22 May, 2025 | 2.09 | 2.21 | 2.0 | 2.21 | 8800.00 |
21 May, 2025 | 2.12 | 2.21 | 2.12 | 2.2 | 22.5 Thousand |
20 May, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 1325.00 |
19 May, 2025 | 2.07 | 2.18 | 2.07 | 2.11 | 9000.00 |
16 May, 2025 | 2.04 | 2.04 | 1.92 | 2.04 | 4035.00 |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN