USD 2.03
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.19 | 2.75 | 2.19 | 2.74 | 134.4 Thousand |
22 May, 2025 | 2.09 | 2.21 | 2.0 | 2.21 | 8800.00 |
21 May, 2025 | 2.12 | 2.21 | 2.12 | 2.2 | 22.5 Thousand |
20 May, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 1325.00 |
19 May, 2025 | 2.07 | 2.18 | 2.07 | 2.11 | 9000.00 |
16 May, 2025 | 2.04 | 2.04 | 1.92 | 2.04 | 4035.00 |
15 May, 2025 | 2.09 | 2.1 | 2.06 | 2.1 | 1900.00 |
14 May, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 39.5 Thousand |
13 May, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 6009.00 |
12 May, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 15.2 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN