West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.25 25.25 25.2 25.2 400.00
03 Feb, 2025 25.0 25.89 25.0 25.6 1900.00
31 Jan, 2025 24.8 25.89 24.8 25.89 200.00
30 Jan, 2025 25.0 25.0 24.96 25.0 2700.00
29 Jan, 2025 25.51 25.51 25.0 25.0 1001.00
28 Jan, 2025 25.85 25.85 25.85 25.85 -
27 Jan, 2025 25.85 25.85 25.85 25.85 -
24 Jan, 2025 25.85 25.85 25.85 25.85 -
23 Jan, 2025 25.85 25.85 25.85 25.85 -
22 Jan, 2025 25.85 25.85 25.85 25.85 -