West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 28.5 28.5 28.5 28.5 -
06 Mar, 2025 28.5 28.5 28.5 28.5 -
05 Mar, 2025 27.27 28.5 27.27 28.5 700.00
04 Mar, 2025 27.45 27.45 27.45 27.45 -
03 Mar, 2025 27.45 27.45 27.45 27.45 -
28 Feb, 2025 27.45 27.45 27.45 27.45 700.00
27 Feb, 2025 27.05 27.05 27.05 27.05 1100.00
26 Feb, 2025 28.0 28.0 28.0 28.0 1600.00
25 Feb, 2025 28.93 28.93 28.93 28.93 -