USD 27.34
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
07 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
06 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
05 Mar, 2025 | 27.27 | 28.5 | 27.27 | 28.5 | 700.00 |
04 Mar, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - |
03 Mar, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - |
28 Feb, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 700.00 |
27 Feb, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1100.00 |
26 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1600.00 |
25 Feb, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT