West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27.32 27.32 27.32 27.32 -
31 Mar, 2025 27.32 27.32 27.32 27.32 -
28 Mar, 2025 27.32 27.32 27.32 27.32 -
27 Mar, 2025 27.32 27.32 27.32 27.32 -
26 Mar, 2025 27.32 27.32 27.32 27.32 -
25 Mar, 2025 27.32 27.32 27.32 27.32 -
24 Mar, 2025 27.32 27.32 27.32 27.32 -
21 Mar, 2025 27.31 27.32 27.31 27.32 1424.00
20 Mar, 2025 27.31 27.31 27.31 27.31 200.00
19 Mar, 2025 28.5 28.5 28.5 28.5 -